Stifel Financial Corp. (SF-PB)

USD 23.07

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 24.85 24.85 24.46 24.49 3626.00
15 Jul, 2024 24.8 24.8 24.61 24.69 2977.00
12 Jul, 2024 24.49 24.75 24.49 24.69 21.12 Thousand
11 Jul, 2024 24.39 24.54 24.36 24.45 14.88 Thousand
10 Jul, 2024 24.09 24.21 24.02 24.21 4010.00
09 Jul, 2024 24.1 24.1 24.02 24.02 1472.00
08 Jul, 2024 24.12 24.29 24.1 24.1 5883.00
05 Jul, 2024 24.21 24.21 24.11 24.11 3423.00
03 Jul, 2024 24.1 24.21 24.1 24.21 3813.00
02 Jul, 2024 23.92 24.02 23.76 24.02 13.29 Thousand