Stifel Financial Corp. (SF-PB)

USD 23.07

(1.14%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 24.72 24.8 24.7 24.79 3147.00
14 Aug, 2024 24.8 24.81 24.7 24.79 5626.00
13 Aug, 2024 24.51 24.69 24.32 24.54 19.4 Thousand
12 Aug, 2024 24.4 24.5 24.4 24.45 7876.00
09 Aug, 2024 24.42 24.56 24.4 24.51 8481.00
08 Aug, 2024 24.38 24.58 24.29 24.58 2972.00
07 Aug, 2024 24.31 24.51 24.31 24.46 2491.00
06 Aug, 2024 24.37 24.37 24.1 24.26 23.1 Thousand
05 Aug, 2024 24.29 24.55 23.38 24.16 10.83 Thousand
02 Aug, 2024 24.96 24.97 24.41 24.56 6174.00