Stifel Financial Corp. (SF-PB)

USD 23.07

(1.14%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 24.8 24.8 24.35 24.62 10.72 Thousand
30 Jul, 2024 24.69 24.74 24.59 24.74 6449.00
29 Jul, 2024 24.6 24.8 24.53 24.54 4786.00
26 Jul, 2024 24.86 24.86 24.77 24.79 3350.00
25 Jul, 2024 24.69 24.81 24.68 24.71 6021.00
24 Jul, 2024 24.6 24.7 24.6 24.63 4672.00
23 Jul, 2024 24.74 24.74 24.55 24.62 3042.00
22 Jul, 2024 24.83 24.83 24.48 24.52 9591.00
19 Jul, 2024 24.7 24.7 24.34 24.7 1503.00
18 Jul, 2024 24.6 24.6 24.36 24.5 5612.00