Stifel Financial Corp. (SF-PB)

USD 23.07

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 23.92 24.02 23.76 24.02 13.29 Thousand
01 Jul, 2024 23.82 24.0 23.68 23.84 14.65 Thousand
28 Jun, 2024 24.02 24.02 23.65 23.8 29.43 Thousand
27 Jun, 2024 24.55 24.55 23.99 24.0 5043.00
26 Jun, 2024 24.42 24.58 24.26 24.4 3828.00
25 Jun, 2024 24.48 24.62 24.29 24.42 9271.00
24 Jun, 2024 24.41 24.6 24.41 24.6 4362.00
21 Jun, 2024 24.3 24.46 24.3 24.46 1892.00
20 Jun, 2024 24.29 24.45 24.26 24.4 6745.00
18 Jun, 2024 24.28 24.47 24.27 24.4 9594.00