Select Medical Holdings (SEM)
USD 11.77
(-2.57%)
USD 11.77
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 15.51 | 15.6 | 15.38 | 15.44 | 620.4 Thousand |
| 05 Jun, 2025 | 15.31 | 15.35 | 15.14 | 15.34 | 714.6 Thousand |
| 04 Jun, 2025 | 15.37 | 15.5 | 15.23 | 15.24 | 900.8 Thousand |
| 03 Jun, 2025 | 15.14 | 15.46 | 14.96 | 15.31 | 938.2 Thousand |
| 02 Jun, 2025 | 15.23 | 15.34 | 15.04 | 15.14 | 800.7 Thousand |
| 30 May, 2025 | 15.11 | 15.5 | 14.85 | 15.29 | 1.45 Million |
| 29 May, 2025 | 14.67 | 15.17 | 14.62 | 15.17 | 1.8 Million |
| 28 May, 2025 | 14.85 | 15.0 | 14.61 | 14.66 | 1.41 Million |
| 27 May, 2025 | 14.67 | 14.92 | 14.37 | 14.91 | 3.79 Million |
| 23 May, 2025 | 14.32 | 14.66 | 14.27 | 14.39 | 1.29 Million |
SEMR
SENS
SER
SEE
SEG
SEI