Select Medical Holdings (SEM)
USD 12.07
(1.43%)
USD 12.07
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 15.17 | 15.27 | 15.01 | 15.08 | 841.4 Thousand |
| 12 May, 2025 | 15.14 | 15.46 | 15.01 | 15.24 | 912.2 Thousand |
| 09 May, 2025 | 14.69 | 15.02 | 14.67 | 14.92 | 1.81 Million |
| 08 May, 2025 | 15.02 | 15.31 | 14.68 | 14.69 | 2.04 Million |
| 07 May, 2025 | 14.78 | 15.16 | 14.67 | 15.02 | 2.06 Million |
| 06 May, 2025 | 14.65 | 14.92 | 14.32 | 14.45 | 2.47 Million |
| 05 May, 2025 | 14.21 | 15.14 | 14.21 | 14.76 | 3.46 Million |
| 02 May, 2025 | 16.49 | 16.7 | 14.03 | 14.26 | 4.34 Million |
| 01 May, 2025 | 18.34 | 18.53 | 18.07 | 18.24 | 1.33 Million |
| 30 Apr, 2025 | 18.08 | 18.41 | 17.73 | 18.24 | 1.08 Million |
SEMR
SENS
SER
SEE
SEG
SEI