Select Medical Holdings (SEM)

USD 11.97

(-4.62%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 14.96 15.06 14.77 14.84 1.97 Million
18 Jun, 2025 14.77 15.09 14.63 14.92 1.68 Million
17 Jun, 2025 15.04 15.12 14.72 14.73 1.49 Million
16 Jun, 2025 15.18 15.26 14.71 15.21 1.22 Million
13 Jun, 2025 14.52 15.25 14.13 15.06 1.41 Million
12 Jun, 2025 15.21 15.31 15.0 15.2 1.44 Million
11 Jun, 2025 15.39 15.62 15.0 15.13 1.56 Million
10 Jun, 2025 15.64 15.64 15.3 15.41 814.2 Thousand
09 Jun, 2025 15.51 15.61 15.15 15.49 910.3 Thousand
06 Jun, 2025 15.51 15.6 15.38 15.44 620.4 Thousand