Select Medical Holdings (SEM)
USD 15.07
(-0.46%)
USD 15.07
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2011 | 8.85 | 8.99 | 8.74 | 8.76 | 282.11 Thousand |
| 12 Jul, 2011 | 8.79 | 8.95 | 8.65 | 8.81 | 314.77 Thousand |
| 11 Jul, 2011 | 8.82 | 8.93 | 8.78 | 8.82 | 239.23 Thousand |
| 08 Jul, 2011 | 8.99 | 9.08 | 8.84 | 8.92 | 276.91 Thousand |
| 07 Jul, 2011 | 9.15 | 9.27 | 9.09 | 9.12 | 437.83 Thousand |
| 06 Jul, 2011 | 8.9 | 9.18 | 8.85 | 9.08 | 482.37 Thousand |
| 05 Jul, 2011 | 8.94 | 8.94 | 8.68 | 8.9 | 409.06 Thousand |
| 01 Jul, 2011 | 8.85 | 9.0 | 8.73 | 8.97 | 267.26 Thousand |
| 30 Jun, 2011 | 9.04 | 9.05 | 8.82 | 8.87 | 485.34 Thousand |
| 29 Jun, 2011 | 9.13 | 9.22 | 9.0 | 9.04 | 553.45 Thousand |
SEMR
SENS
SER
SEE
SEG
SEI