Select Medical Holdings (SEM)
USD 13.01
(-0.76%)
USD 13.01
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2011 | 8.16 | 8.16 | 7.94 | 7.97 | 288.6 Thousand |
| 06 Apr, 2011 | 8.13 | 8.19 | 8.04 | 8.13 | 183.18 Thousand |
| 05 Apr, 2011 | 8.14 | 8.2 | 8.1 | 8.16 | 164.81 Thousand |
| 04 Apr, 2011 | 8.19 | 8.22 | 8.11 | 8.17 | 144.39 Thousand |
| 01 Apr, 2011 | 8.17 | 8.22 | 8.06 | 8.15 | 943.96 Thousand |
| 31 Mar, 2011 | 7.95 | 8.07 | 7.92 | 8.06 | 267.63 Thousand |
| 30 Mar, 2011 | 7.98 | 7.98 | 7.81 | 7.94 | 224.57 Thousand |
| 29 Mar, 2011 | 7.94 | 7.95 | 7.86 | 7.93 | 184.3 Thousand |
| 28 Mar, 2011 | 7.86 | 7.94 | 7.8 | 7.9 | 115.25 Thousand |
| 25 Mar, 2011 | 7.78 | 7.92 | 7.66 | 7.86 | 405.35 Thousand |
SEMR
SENS
SER
SEE
SEG
SEI