Select Medical Holdings (SEM)
USD 13.01
(-0.76%)
USD 13.01
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2011 | 8.17 | 8.22 | 8.03 | 8.17 | 431.7 Thousand |
| 20 Apr, 2011 | 8.04 | 8.2 | 7.99 | 8.09 | 586.49 Thousand |
| 19 Apr, 2011 | 7.95 | 8.03 | 7.87 | 7.89 | 250.18 Thousand |
| 18 Apr, 2011 | 7.97 | 8.02 | 7.92 | 7.95 | 260.58 Thousand |
| 15 Apr, 2011 | 8.1 | 8.13 | 7.98 | 8.08 | 696.92 Thousand |
| 14 Apr, 2011 | 8.0 | 8.15 | 8.0 | 8.14 | 441.72 Thousand |
| 13 Apr, 2011 | 8.16 | 8.31 | 8.01 | 8.08 | 303.45 Thousand |
| 12 Apr, 2011 | 8.04 | 8.18 | 8.02 | 8.12 | 380.66 Thousand |
| 11 Apr, 2011 | 8.05 | 8.1 | 7.98 | 8.05 | 281.18 Thousand |
| 08 Apr, 2011 | 8.03 | 8.2 | 7.93 | 8.06 | 469.75 Thousand |
SEMR
SENS
SER
SEE
SEG
SEI