Select Medical Holdings (SEM)

USD 13.01

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 May, 2011 9.03 9.23 8.63 8.66 452.86 Thousand
05 May, 2011 8.53 8.77 8.36 8.67 745.37 Thousand
04 May, 2011 8.76 8.77 8.6 8.6 263.55 Thousand
03 May, 2011 8.79 8.83 8.73 8.78 252.41 Thousand
02 May, 2011 8.92 8.95 8.83 8.84 423.16 Thousand
29 Apr, 2011 8.82 9.0 8.47 8.92 1.16 Million
28 Apr, 2011 9.07 9.07 8.92 9.05 421.86 Thousand
27 Apr, 2011 9.16 9.46 8.82 9.04 2.83 Million
26 Apr, 2011 8.2 8.51 8.2 8.43 602.08 Thousand
25 Apr, 2011 8.15 8.21 8.15 8.21 243.32 Thousand