Select Medical Holdings (SEM)
USD 15.07
(-0.46%)
USD 15.07
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2011 | 5.97 | 6.17 | 5.68 | 5.71 | 1.75 Million |
| 09 Aug, 2011 | 5.77 | 6.07 | 5.48 | 6.05 | 1.05 Million |
| 08 Aug, 2011 | 6.1 | 6.4 | 5.63 | 5.63 | 843.18 Thousand |
| 05 Aug, 2011 | 6.35 | 6.76 | 6.01 | 6.36 | 1.17 Million |
| 04 Aug, 2011 | 7.05 | 7.07 | 6.68 | 6.68 | 559.77 Thousand |
| 03 Aug, 2011 | 7.34 | 7.39 | 6.99 | 7.14 | 554.38 Thousand |
| 02 Aug, 2011 | 7.58 | 7.77 | 7.3 | 7.31 | 336.12 Thousand |
| 01 Aug, 2011 | 7.95 | 7.95 | 7.29 | 7.59 | 530.63 Thousand |
| 29 Jul, 2011 | 7.95 | 8.12 | 7.8 | 7.85 | 250.93 Thousand |
| 28 Jul, 2011 | 8.05 | 8.24 | 8.0 | 8.02 | 186.34 Thousand |
SEMR
SENS
SER
SEE
SEG
SEI