Select Medical Holdings (SEM)
USD 15.07
(-0.46%)
USD 15.07
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2012 | 9.14 | 9.25 | 9.09 | 9.19 | 636.79 Thousand |
| 10 May, 2012 | 9.09 | 9.25 | 9.01 | 9.23 | 829.07 Thousand |
| 09 May, 2012 | 8.98 | 9.07 | 8.88 | 9.02 | 643.1 Thousand |
| 08 May, 2012 | 8.88 | 9.1 | 8.81 | 9.08 | 1.06 Million |
| 07 May, 2012 | 8.34 | 9.0 | 8.32 | 8.95 | 1.02 Million |
| 04 May, 2012 | 8.3 | 8.55 | 8.05 | 8.39 | 1.07 Million |
| 03 May, 2012 | 8.69 | 8.83 | 8.56 | 8.6 | 838.91 Thousand |
| 02 May, 2012 | 8.65 | 8.79 | 8.59 | 8.67 | 731.63 Thousand |
| 01 May, 2012 | 8.58 | 9.0 | 8.58 | 8.66 | 987.02 Thousand |
| 30 Apr, 2012 | 8.59 | 8.63 | 8.39 | 8.57 | 785.27 Thousand |
SEMR
SENS
SER
SEE
SEG
SEI