Select Medical Holdings (SEM)
USD 15.07
(-0.46%)
USD 15.07
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2012 | 9.16 | 9.21 | 9.05 | 9.15 | 371.2 Thousand |
| 24 May, 2012 | 9.16 | 9.25 | 9.09 | 9.14 | 725.51 Thousand |
| 23 May, 2012 | 8.97 | 9.3 | 8.83 | 9.13 | 1.28 Million |
| 22 May, 2012 | 9.01 | 9.08 | 8.93 | 9.07 | 796.96 Thousand |
| 21 May, 2012 | 9.01 | 9.05 | 8.83 | 9.03 | 354.49 Thousand |
| 18 May, 2012 | 8.96 | 9.04 | 8.87 | 9.0 | 659.25 Thousand |
| 17 May, 2012 | 9.05 | 9.12 | 8.96 | 8.97 | 463.44 Thousand |
| 16 May, 2012 | 9.06 | 9.25 | 8.99 | 9.06 | 613.22 Thousand |
| 15 May, 2012 | 8.99 | 9.11 | 8.99 | 9.0 | 569.42 Thousand |
| 14 May, 2012 | 9.0 | 9.08 | 8.82 | 9.01 | 507.98 Thousand |
SEMR
SENS
SER
SEE
SEG
SEI