Select Medical Holdings (SEM)

USD 15.07

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 7.32 7.52 7.19 7.48 719.57 Thousand
12 Apr, 2012 7.3 7.43 7.24 7.35 876.77 Thousand
11 Apr, 2012 7.2 7.41 7.16 7.28 2.31 Million
10 Apr, 2012 7.23 7.33 7.08 7.11 1.25 Million
09 Apr, 2012 7.05 7.34 6.94 7.22 861.18 Thousand
05 Apr, 2012 7.33 7.38 7.16 7.18 364.14 Thousand
04 Apr, 2012 7.45 7.48 7.33 7.37 620.09 Thousand
03 Apr, 2012 7.76 7.84 7.49 7.56 748.15 Thousand
02 Apr, 2012 7.69 7.9 7.62 7.83 935.79 Thousand
30 Mar, 2012 7.85 7.97 7.63 7.69 1.32 Million