Select Medical Holdings (SEM)

USD 15.07

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 8.22 8.3 8.22 8.24 1.15 Million
18 Sep, 2013 8.22 8.25 8.2 8.22 1.65 Million
17 Sep, 2013 8.22 8.28 8.17 8.2 1.51 Million
16 Sep, 2013 8.3 8.32 8.2 8.25 1.38 Million
13 Sep, 2013 8.18 8.24 8.13 8.24 1.44 Million
12 Sep, 2013 8.2 8.23 8.07 8.18 1.48 Million
11 Sep, 2013 8.25 8.38 8.18 8.23 903.31 Thousand
10 Sep, 2013 8.39 8.39 8.09 8.28 990.36 Thousand
09 Sep, 2013 8.36 8.39 8.29 8.39 891.62 Thousand
06 Sep, 2013 8.17 8.3 8.06 8.3 1.79 Million