Select Medical Holdings (SEM)

USD 15.07

(-0.46%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 8.18 8.19 8.04 8.13 1.95 Million
04 Sep, 2013 8.28 8.36 8.1 8.2 7.01 Million
03 Sep, 2013 8.55 8.64 8.41 8.47 881.6 Thousand
30 Aug, 2013 8.63 8.66 8.43 8.47 698.97 Thousand
29 Aug, 2013 8.57 8.79 8.57 8.65 1.3 Million
28 Aug, 2013 8.55 8.61 8.51 8.58 1.9 Million
27 Aug, 2013 8.47 8.54 8.4 8.5 1.13 Million
26 Aug, 2013 8.49 8.53 8.44 8.52 816.26 Thousand
23 Aug, 2013 8.43 8.53 8.35 8.48 1.14 Million
22 Aug, 2013 8.3 8.43 7.9 8.43 3.48 Million