Select Medical Holdings (SEM)

USD 15.07

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 8.71 8.97 8.71 8.97 1.42 Million
16 Oct, 2013 8.84 8.85 8.62 8.72 871.39 Thousand
15 Oct, 2013 8.86 8.9 8.79 8.82 935.23 Thousand
14 Oct, 2013 8.81 8.9 8.74 8.84 1.24 Million
11 Oct, 2013 8.68 8.86 8.65 8.83 904.24 Thousand
10 Oct, 2013 8.61 8.71 8.53 8.68 1 Million
09 Oct, 2013 8.42 8.56 8.34 8.53 1.46 Million
08 Oct, 2013 8.27 8.43 8.21 8.42 1.28 Million
07 Oct, 2013 8.18 8.26 8.15 8.25 379.73 Thousand
04 Oct, 2013 8.19 8.29 8.19 8.23 476.8 Thousand