Select Medical Holdings (SEM)

USD 15.07

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 8.59 8.68 8.45 8.58 1.33 Million
13 Nov, 2013 8.39 8.58 8.37 8.57 950.27 Thousand
12 Nov, 2013 8.47 8.48 8.34 8.41 1.16 Million
11 Nov, 2013 8.4 8.44 8.37 8.41 780.81 Thousand
08 Nov, 2013 8.27 8.43 8.26 8.39 1.09 Million
07 Nov, 2013 8.31 8.38 8.26 8.28 1.87 Million
06 Nov, 2013 8.43 8.45 8.29 8.37 1.39 Million
05 Nov, 2013 8.69 8.7 8.41 8.42 1.12 Million
04 Nov, 2013 8.6 8.74 8.45 8.7 1.06 Million
01 Nov, 2013 8.05 8.65 8.0 8.6 2.1 Million