Select Medical Holdings (SEM)

USD 15.07

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 11.03 11.16 11.03 11.1 972.91 Thousand
26 Feb, 2014 10.97 11.16 10.91 11.12 1.27 Million
25 Feb, 2014 11.07 11.16 10.92 10.95 1 Million
24 Feb, 2014 11.34 11.58 11.08 11.09 1.69 Million
21 Feb, 2014 10.96 11.48 10.96 11.34 2.4 Million
20 Feb, 2014 11.19 11.19 11.0 11.05 1.58 Million
19 Feb, 2014 11.09 11.3 11.09 11.16 3.06 Million
18 Feb, 2014 11.26 11.48 11.07 11.08 1.93 Million
14 Feb, 2014 10.73 10.75 10.62 10.69 769.86 Thousand
13 Feb, 2014 10.65 10.87 10.64 10.73 682.45 Thousand