Select Medical Holdings (SEM)

USD 15.07

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 11.81 11.82 11.7 11.76 968.83 Thousand
12 Mar, 2014 11.7 11.94 11.67 11.81 1.34 Million
11 Mar, 2014 11.71 11.8 11.63 11.71 1.36 Million
10 Mar, 2014 11.8 11.86 11.59 11.69 1.15 Million
07 Mar, 2014 12.07 12.08 11.77 11.78 1.73 Million
06 Mar, 2014 12.03 12.22 11.96 12.06 1.58 Million
05 Mar, 2014 11.74 12.07 11.7 12.01 2.17 Million
04 Mar, 2014 11.31 11.58 11.28 11.49 2 Million
03 Mar, 2014 11.12 11.28 10.95 11.19 1.03 Million
28 Feb, 2014 11.13 11.31 11.05 11.21 1.12 Million