Select Medical Holdings (SEM)

USD 15.07

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 10.76 11.04 10.7 10.95 1.21 Million
28 Jan, 2014 10.91 10.94 10.69 10.9 1.68 Million
27 Jan, 2014 11.13 11.13 10.9 10.94 1.35 Million
24 Jan, 2014 11.03 11.13 11.01 11.1 1.28 Million
23 Jan, 2014 11.12 11.14 10.97 11.09 1.45 Million
22 Jan, 2014 11.16 11.24 11.07 11.15 729.4 Thousand
21 Jan, 2014 11.52 11.53 11.02 11.15 1.56 Million
17 Jan, 2014 11.43 11.51 11.35 11.44 1.06 Million
16 Jan, 2014 11.45 11.55 11.31 11.48 2.11 Million
15 Jan, 2014 11.35 11.56 11.26 11.38 3.1 Million