Select Medical Holdings (SEM)

USD 15.07

(-0.46%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 13.05 13.21 12.96 13.17 1.21 Million
10 Mar, 2015 13.28 13.35 12.85 13.01 2.2 Million
09 Mar, 2015 13.42 13.51 13.24 13.39 2.16 Million
06 Mar, 2015 13.11 13.51 13.06 13.38 2.08 Million
05 Mar, 2015 13.54 13.6 13.29 13.35 979.96 Thousand
04 Mar, 2015 13.56 13.66 13.24 13.49 2.11 Million
03 Mar, 2015 13.58 13.71 13.39 13.68 2.67 Million
02 Mar, 2015 13.49 13.64 13.36 13.63 2.12 Million
27 Feb, 2015 13.18 13.59 13.05 13.56 2.58 Million
26 Feb, 2015 12.83 13.16 12.76 13.15 2.37 Million