Select Medical Holdings (SEM)

USD 15.07

(-0.46%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 14.58 14.69 14.38 14.58 832.78 Thousand
08 Apr, 2015 14.65 14.71 14.43 14.56 1.23 Million
07 Apr, 2015 14.75 14.89 14.58 14.61 668.71 Thousand
06 Apr, 2015 14.66 14.81 14.55 14.7 743.14 Thousand
02 Apr, 2015 14.51 14.77 14.43 14.72 754.09 Thousand
01 Apr, 2015 14.75 14.82 14.39 14.52 1.24 Million
31 Mar, 2015 14.6 14.93 14.51 14.83 3.29 Million
30 Mar, 2015 14.91 14.95 14.59 14.64 1.35 Million
27 Mar, 2015 14.63 14.81 14.57 14.75 1.7 Million
26 Mar, 2015 14.67 14.74 14.47 14.64 1.64 Million