Select Medical Holdings (SEM)

USD 15.07

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 15.02 15.1 14.71 14.73 1.73 Million
24 Mar, 2015 15.65 15.75 14.89 14.98 2.96 Million
23 Mar, 2015 15.03 15.68 14.96 15.65 3.64 Million
20 Mar, 2015 14.68 14.74 14.42 14.63 2.44 Million
19 Mar, 2015 13.99 14.7 13.95 14.61 2.13 Million
18 Mar, 2015 13.61 14.04 13.42 14.01 2.09 Million
17 Mar, 2015 13.49 13.7 13.23 13.68 1.58 Million
16 Mar, 2015 13.61 13.76 13.32 13.57 1.14 Million
13 Mar, 2015 13.38 13.51 13.2 13.49 1.03 Million
12 Mar, 2015 13.29 13.44 13.18 13.36 1.33 Million