Sea Ltd (SE)

USD 135.04

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 63.04 68.65 62.56 65.86 11.62 Million
19 Jan, 2023 61.45 62.66 60.74 61.32 3.02 Million
18 Jan, 2023 64.02 65.45 61.07 62.05 5.67 Million
17 Jan, 2023 60.28 63.1 60.01 62.19 4.97 Million
13 Jan, 2023 57.93 60.45 57.52 60.12 4.33 Million
12 Jan, 2023 57.98 58.39 54.66 58.38 3.82 Million
11 Jan, 2023 54.36 56.85 53.06 56.81 3.94 Million
10 Jan, 2023 52.99 54.34 51.27 54.21 4.83 Million
09 Jan, 2023 56.55 56.95 53.01 53.04 6.3 Million
06 Jan, 2023 55.6 56.17 53.7 55.69 3.13 Million