Sea Ltd (SE)

USD 135.04

(-1.57%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 70.01 73.21 69.72 70.47 4 Million
02 Feb, 2023 72.0 74.68 69.8 72.51 7.37 Million
01 Feb, 2023 65.0 69.12 64.41 68.95 4.45 Million
31 Jan, 2023 64.87 65.88 63.82 64.45 3.43 Million
30 Jan, 2023 66.78 66.78 64.14 64.61 4.36 Million
27 Jan, 2023 66.68 69.41 66.2 68.55 5.06 Million
26 Jan, 2023 67.8 68.76 65.36 67.0 3.52 Million
25 Jan, 2023 63.89 64.93 61.36 64.26 4.38 Million
24 Jan, 2023 65.9 66.59 63.35 64.0 4.02 Million
23 Jan, 2023 67.0 67.08 64.69 66.73 4.82 Million