Seadrill Limited (SDRL)

USD 36.6

(-1.9%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 42.2 42.24 40.07 40.1 1 Million
14 Nov, 2024 40.21 41.8 40.21 41.61 1.34 Million
13 Nov, 2024 40.22 40.55 38.23 39.64 1.65 Million
12 Nov, 2024 39.98 40.16 38.3 39.17 1.31 Million
11 Nov, 2024 40.08 40.54 39.58 39.94 1.43 Million
08 Nov, 2024 40.32 40.53 39.7 40.14 866.42 Thousand
07 Nov, 2024 41.65 41.96 40.73 40.75 869.74 Thousand
06 Nov, 2024 41.09 42.36 40.87 42.1 1.43 Million
05 Nov, 2024 39.74 39.8 39.12 39.54 729.6 Thousand
04 Nov, 2024 39.11 40.33 39.04 39.74 937.54 Thousand