Seadrill Limited (SDRL)
USD 22.5
(0.49%)
USD 22.5
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 23.52 | 23.77 | 21.6 | 22.3 | 2.5 Million |
| 02 Apr, 2025 | 25.25 | 25.53 | 24.75 | 25.18 | 469.94 Thousand |
| 01 Apr, 2025 | 25.07 | 25.88 | 25.07 | 25.61 | 523.06 Thousand |
| 31 Mar, 2025 | 24.9 | 25.22 | 24.62 | 25.0 | 850.72 Thousand |
| 28 Mar, 2025 | 25.35 | 25.44 | 24.9 | 25.23 | 523.12 Thousand |
| 27 Mar, 2025 | 25.43 | 25.53 | 24.95 | 25.41 | 692.2 Thousand |
| 26 Mar, 2025 | 25.59 | 26.31 | 25.25 | 25.44 | 768.7 Thousand |
| 25 Mar, 2025 | 26.03 | 26.2 | 24.9 | 25.1 | 854.64 Thousand |
| 24 Mar, 2025 | 25.41 | 26.05 | 25.3 | 25.92 | 951.74 Thousand |
| 21 Mar, 2025 | 25.0 | 25.4 | 24.92 | 25.17 | 1.73 Million |
CLEAN
4938
PAG
ONELIFECAP
FDX
601555