USD 22.5
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 27.71 | 28.08 | 27.49 | 28.03 | 66.51 Thousand |
11 Jun, 2025 | 27.71 | 27.9 | 27.48 | 27.76 | 62.03 Thousand |
10 Jun, 2025 | 27.41 | 27.65 | 27.2 | 27.61 | 56.9 Thousand |
09 Jun, 2025 | 25.05 | 27.58 | 26.17 | 27.51 | 151.45 Thousand |
06 Jun, 2025 | 25.05 | 25.69 | 25.02 | 25.17 | 539.91 Thousand |
05 Jun, 2025 | 24.82 | 24.86 | 24.28 | 24.5 | 722 Thousand |
04 Jun, 2025 | 25.0 | 25.7 | 24.25 | 24.48 | 676.4 Thousand |
03 Jun, 2025 | 23.79 | 25.46 | 23.35 | 24.92 | 758.9 Thousand |
02 Jun, 2025 | 23.7 | 24.11 | 23.26 | 23.76 | 777.8 Thousand |
30 May, 2025 | 23.84 | 23.93 | 22.87 | 23.2 | 2.01 Million |
CLEAN
4938
PAG
ONELIFECAP
FDX
601555