Seadrill Limited (SDRL)
USD 22.5
(0.49%)
USD 22.5
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 25.05 | 25.69 | 25.02 | 25.17 | 539.91 Thousand |
| 05 Jun, 2025 | 24.82 | 24.86 | 24.28 | 24.5 | 722 Thousand |
| 04 Jun, 2025 | 25.0 | 25.7 | 24.25 | 24.48 | 676.4 Thousand |
| 03 Jun, 2025 | 23.79 | 25.46 | 23.35 | 24.92 | 758.9 Thousand |
| 02 Jun, 2025 | 23.7 | 24.11 | 23.26 | 23.76 | 777.8 Thousand |
| 30 May, 2025 | 23.84 | 23.93 | 22.87 | 23.2 | 2.01 Million |
| 29 May, 2025 | 23.81 | 24.26 | 23.58 | 24.13 | 521.1 Thousand |
| 28 May, 2025 | 24.18 | 24.41 | 23.48 | 23.67 | 558.6 Thousand |
| 27 May, 2025 | 23.27 | 24.11 | 22.95 | 23.99 | 615.03 Thousand |
| 23 May, 2025 | 22.3 | 23.11 | 22.3 | 23.07 | 470.27 Thousand |
CLEAN
4938
PAG
ONELIFECAP
FDX
601555