Seadrill Limited (SDRL)

USD 22.5

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 24.79 25.03 24.2 24.21 370.1 Thousand
15 May, 2025 24.55 24.91 24.36 24.83 656.34 Thousand
14 May, 2025 24.51 25.57 23.88 25.15 1.09 Million
13 May, 2025 24.61 25.12 24.43 24.69 523.74 Thousand
12 May, 2025 24.09 25.63 23.9 24.52 890.54 Thousand
09 May, 2025 24.2 24.64 23.66 23.93 823.05 Thousand
08 May, 2025 23.26 24.44 23.2 23.81 876.55 Thousand
07 May, 2025 23.34 23.4 22.46 22.88 788.9 Thousand
06 May, 2025 22.81 24.01 22.47 22.97 1.02 Million
05 May, 2025 22.18 23.14 22.15 22.47 1.11 Million