USD 22.5
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 24.09 | 25.63 | 23.9 | 24.52 | 890.54 Thousand |
09 May, 2025 | 24.2 | 24.64 | 23.66 | 23.93 | 823.05 Thousand |
08 May, 2025 | 23.26 | 24.44 | 23.2 | 23.81 | 876.55 Thousand |
07 May, 2025 | 23.34 | 23.4 | 22.46 | 22.88 | 788.9 Thousand |
06 May, 2025 | 22.81 | 24.01 | 22.47 | 22.97 | 1.02 Million |
05 May, 2025 | 22.18 | 23.14 | 22.15 | 22.47 | 1.11 Million |
02 May, 2025 | 22.7 | 22.95 | 22.1 | 22.5 | 820.8 Thousand |
01 May, 2025 | 20.6 | 22.7 | 20.45 | 22.39 | 1.03 Million |
30 Apr, 2025 | 20.69 | 20.93 | 20.04 | 20.54 | 1.15 Million |
29 Apr, 2025 | 20.33 | 21.24 | 20.01 | 21.0 | 799.1 Thousand |
CLEAN
4938
PAG
ONELIFECAP
FDX
601555