Seadrill Limited (SDRL)

USD 22.5

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 24.09 25.63 23.9 24.52 890.54 Thousand
09 May, 2025 24.2 24.64 23.66 23.93 823.05 Thousand
08 May, 2025 23.26 24.44 23.2 23.81 876.55 Thousand
07 May, 2025 23.34 23.4 22.46 22.88 788.9 Thousand
06 May, 2025 22.81 24.01 22.47 22.97 1.02 Million
05 May, 2025 22.18 23.14 22.15 22.47 1.11 Million
02 May, 2025 22.7 22.95 22.1 22.5 820.8 Thousand
01 May, 2025 20.6 22.7 20.45 22.39 1.03 Million
30 Apr, 2025 20.69 20.93 20.04 20.54 1.15 Million
29 Apr, 2025 20.33 21.24 20.01 21.0 799.1 Thousand