USD 22.5
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 20.69 | 20.93 | 20.04 | 20.54 | 1.15 Million |
29 Apr, 2025 | 20.33 | 21.24 | 20.01 | 21.0 | 799.1 Thousand |
28 Apr, 2025 | 20.55 | 20.92 | 20.04 | 20.11 | 526.5 Thousand |
25 Apr, 2025 | 20.08 | 20.79 | 19.97 | 20.62 | 825.8 Thousand |
24 Apr, 2025 | 20.7 | 21.01 | 20.17 | 20.6 | 738.02 Thousand |
23 Apr, 2025 | 21.06 | 21.1 | 19.89 | 20.48 | 767.7 Thousand |
22 Apr, 2025 | 20.44 | 20.85 | 19.93 | 20.45 | 607.1 Thousand |
21 Apr, 2025 | 20.52 | 20.6 | 19.6 | 20.12 | 794.3 Thousand |
17 Apr, 2025 | 19.56 | 21.07 | 19.5 | 20.88 | 1.18 Million |
16 Apr, 2025 | 19.14 | 19.94 | 19.14 | 19.37 | 756.81 Thousand |
CLEAN
4938
PAG
ONELIFECAP
FDX
601555