Seadrill Limited (SDRL)

USD 36.6

(-1.9%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 39.67 39.79 38.7 38.82 652.6 Thousand
31 Oct, 2024 38.66 39.94 38.54 39.35 1.69 Million
30 Oct, 2024 37.95 38.77 37.8 37.9 1.28 Million
29 Oct, 2024 37.81 38.03 37.09 37.6 836.2 Thousand
28 Oct, 2024 38.05 38.3 37.38 37.93 1.06 Million
25 Oct, 2024 39.14 39.23 38.26 39.1 1.47 Million
24 Oct, 2024 38.07 38.87 37.25 38.63 3.61 Million
23 Oct, 2024 35.54 35.67 34.74 35.18 1.04 Million
22 Oct, 2024 36.05 36.27 35.72 35.95 975.73 Thousand
21 Oct, 2024 37.39 37.39 35.56 36.07 1.29 Million