Seadrill Limited (SDRL)

USD 32.77

(4.1%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 52.19 52.38 51.21 51.29 641.04 Thousand
11 Jun, 2024 51.12 51.86 50.6 51.23 844.99 Thousand
10 Jun, 2024 50.0 52.1 49.92 51.83 1.19 Million
07 Jun, 2024 48.78 50.0 48.55 48.88 507 Thousand
06 Jun, 2024 49.34 49.82 48.7 49.32 857.16 Thousand
05 Jun, 2024 48.77 49.74 48.7 49.52 1.16 Million
04 Jun, 2024 49.0 49.35 48.37 48.72 1.2 Million
03 Jun, 2024 51.31 51.61 49.7 50.11 681.62 Thousand
31 May, 2024 50.51 51.94 50.2 51.87 400.14 Thousand
30 May, 2024 50.64 51.29 50.61 50.74 340.63 Thousand