Seadrill Limited (SDRL)

USD 22.5

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 41.11 41.16 39.62 40.17 1.04 Million
05 Dec, 2023 42.86 43.0 41.34 41.38 464.15 Thousand
04 Dec, 2023 43.78 43.84 42.27 42.96 726.41 Thousand
01 Dec, 2023 44.24 44.94 43.84 44.32 1.16 Million
30 Nov, 2023 44.3 45.14 43.51 44.38 1.8 Million
29 Nov, 2023 45.0 45.65 44.46 44.67 888.61 Thousand
28 Nov, 2023 44.77 45.62 44.28 44.97 1.56 Million
27 Nov, 2023 43.22 43.43 42.13 42.57 724.76 Thousand
24 Nov, 2023 42.93 43.54 42.69 43.27 644.01 Thousand
22 Nov, 2023 40.84 42.14 40.39 41.82 713.66 Thousand