Seadrill Limited (SDRL)
USD 32.77
(4.1%)
USD 32.77
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 53.0 | 53.69 | 52.74 | 52.93 | 702.11 Thousand |
| 11 Jul, 2024 | 51.41 | 52.67 | 51.2 | 52.34 | 494.77 Thousand |
| 10 Jul, 2024 | 50.5 | 51.25 | 50.05 | 51.0 | 295.62 Thousand |
| 09 Jul, 2024 | 50.56 | 51.16 | 50.01 | 50.11 | 284 Thousand |
| 08 Jul, 2024 | 51.7 | 52.29 | 50.73 | 51.02 | 495.51 Thousand |
| 05 Jul, 2024 | 51.57 | 52.08 | 50.92 | 51.76 | 425.81 Thousand |
| 03 Jul, 2024 | 51.26 | 52.9 | 51.26 | 51.84 | 309.7 Thousand |
| 02 Jul, 2024 | 50.29 | 51.72 | 50.29 | 50.95 | 410.05 Thousand |
| 01 Jul, 2024 | 51.08 | 51.74 | 50.29 | 50.29 | 695.36 Thousand |
| 28 Jun, 2024 | 51.18 | 51.87 | 50.99 | 51.5 | 4.83 Million |
SE
SEAL-P-B
SEB
SD
SDHC
SDHY