Seadrill Limited (SDRL)

USD 22.5

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 40.32 40.53 39.7 40.14 866.42 Thousand
07 Nov, 2024 41.65 41.96 40.73 40.75 869.74 Thousand
06 Nov, 2024 41.09 42.36 40.87 42.1 1.43 Million
05 Nov, 2024 39.74 39.8 39.12 39.54 729.6 Thousand
04 Nov, 2024 39.11 40.33 39.04 39.74 937.54 Thousand
01 Nov, 2024 39.67 39.79 38.7 38.82 652.6 Thousand
31 Oct, 2024 38.66 39.94 38.54 39.35 1.69 Million
30 Oct, 2024 37.95 38.77 37.8 37.9 1.28 Million
29 Oct, 2024 37.81 38.03 37.09 37.6 836.2 Thousand
28 Oct, 2024 38.05 38.3 37.38 37.93 1.06 Million