Seadrill Limited (SDRL)

USD 22.5

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 40.16 41.83 40.16 41.61 1.1 Million
21 Nov, 2024 41.28 41.52 40.27 40.31 1.25 Million
20 Nov, 2024 39.82 40.96 39.82 40.68 729.7 Thousand
19 Nov, 2024 39.99 40.37 39.8 39.87 806.33 Thousand
18 Nov, 2024 40.55 40.81 39.68 40.34 776.23 Thousand
15 Nov, 2024 42.2 42.24 40.07 40.1 1 Million
14 Nov, 2024 40.21 41.8 40.21 41.61 1.34 Million
13 Nov, 2024 40.22 40.55 38.23 39.64 1.65 Million
12 Nov, 2024 39.98 40.16 38.3 39.17 1.31 Million
11 Nov, 2024 40.08 40.54 39.58 39.94 1.43 Million