Seadrill Limited (SDRL)

USD 22.5

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 37.58 38.36 37.51 38.35 729.1 Thousand
10 Oct, 2024 37.85 38.3 37.46 37.94 1.25 Million
09 Oct, 2024 38.68 38.92 37.83 37.84 611.62 Thousand
08 Oct, 2024 39.46 39.46 38.37 38.75 981.6 Thousand
07 Oct, 2024 40.2 40.67 39.94 40.0 997 Thousand
04 Oct, 2024 40.5 40.77 39.93 40.22 1.38 Million
03 Oct, 2024 39.75 40.38 39.36 40.17 1.37 Million
02 Oct, 2024 40.36 40.5 39.14 39.86 961.7 Thousand
01 Oct, 2024 39.24 40.2 39.0 39.79 1.48 Million
30 Sep, 2024 39.97 40.55 39.26 39.74 850.3 Thousand