SandRidge Energy Inc (SD)
USD 15.12
(4.42%)
USD 15.12
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 7.45 | 8.14 | 7.3 | 7.94 | 428.1 Thousand |
| 31 Dec, 2018 | 7.59 | 7.83 | 7.38 | 7.61 | 659.3 Thousand |
| 28 Dec, 2018 | 7.52 | 7.83 | 7.48 | 7.59 | 858.4 Thousand |
| 27 Dec, 2018 | 7.46 | 7.6 | 7.26 | 7.52 | 628.5 Thousand |
| 26 Dec, 2018 | 7.22 | 7.61 | 6.98 | 7.54 | 1.14 Million |
| 24 Dec, 2018 | 7.16 | 7.32 | 7.03 | 7.07 | 260.6 Thousand |
| 21 Dec, 2018 | 7.43 | 7.64 | 7.15 | 7.25 | 1.4 Million |
| 20 Dec, 2018 | 7.86 | 8.06 | 7.43 | 7.45 | 579 Thousand |
| 19 Dec, 2018 | 8.08 | 8.46 | 7.87 | 7.94 | 612.6 Thousand |
| 18 Dec, 2018 | 8.36 | 8.51 | 8.05 | 8.08 | 592.8 Thousand |
SDHC
SDHY
SDRL
SCL
SCM
SCS