SandRidge Energy Inc (SD)

USD 15.12

(4.42%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 8.68 8.95 8.68 8.74 186.7 Thousand
15 Jan, 2019 8.72 8.88 8.6 8.68 306.1 Thousand
14 Jan, 2019 8.68 8.94 8.68 8.71 203.8 Thousand
11 Jan, 2019 8.74 8.95 8.55 8.78 295.1 Thousand
10 Jan, 2019 8.77 9.01 8.64 8.82 172 Thousand
09 Jan, 2019 8.74 8.93 8.46 8.92 317.1 Thousand
08 Jan, 2019 8.77 8.9 8.52 8.6 450.6 Thousand
07 Jan, 2019 8.35 8.71 8.08 8.62 535.3 Thousand
04 Jan, 2019 8.08 8.37 7.88 8.31 328 Thousand
03 Jan, 2019 7.96 8.07 7.55 7.85 389 Thousand