SandRidge Energy Inc (SD)
USD 15.12
(4.42%)
USD 15.12
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 8.34 | 8.34 | 8.14 | 8.29 | 345.3 Thousand |
| 30 Jan, 2019 | 8.27 | 8.36 | 8.09 | 8.33 | 277.2 Thousand |
| 29 Jan, 2019 | 8.06 | 8.34 | 8.06 | 8.18 | 280.6 Thousand |
| 28 Jan, 2019 | 8.09 | 8.17 | 7.86 | 8.03 | 219.8 Thousand |
| 25 Jan, 2019 | 8.2 | 8.4 | 8.15 | 8.28 | 377 Thousand |
| 24 Jan, 2019 | 7.87 | 8.04 | 7.77 | 7.99 | 249.2 Thousand |
| 23 Jan, 2019 | 8.2 | 8.25 | 7.8 | 7.87 | 204.9 Thousand |
| 22 Jan, 2019 | 8.75 | 8.75 | 8.1 | 8.17 | 330.7 Thousand |
| 18 Jan, 2019 | 8.95 | 8.98 | 8.68 | 8.86 | 228.7 Thousand |
| 17 Jan, 2019 | 8.66 | 8.91 | 8.52 | 8.83 | 339.2 Thousand |
SDHC
SDHY
SDRL
SCL
SCM
SCS