SandRidge Energy Inc (SD)
USD 15.12
(4.42%)
USD 15.12
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 4.92 | 5.0 | 4.8 | 4.9 | 133 Thousand |
| 20 Aug, 2019 | 4.97 | 4.98 | 4.84 | 4.88 | 192.6 Thousand |
| 19 Aug, 2019 | 4.86 | 5.07 | 4.86 | 4.99 | 244.3 Thousand |
| 16 Aug, 2019 | 4.61 | 4.87 | 4.42 | 4.86 | 283.5 Thousand |
| 15 Aug, 2019 | 4.7 | 4.75 | 4.57 | 4.6 | 301.9 Thousand |
| 14 Aug, 2019 | 5.19 | 5.22 | 4.7 | 4.75 | 384.7 Thousand |
| 13 Aug, 2019 | 5.41 | 5.57 | 5.22 | 5.26 | 477.3 Thousand |
| 12 Aug, 2019 | 5.46 | 5.52 | 5.29 | 5.42 | 222.8 Thousand |
| 09 Aug, 2019 | 5.8 | 5.8 | 5.44 | 5.48 | 307.2 Thousand |
| 08 Aug, 2019 | 6.46 | 6.47 | 5.61 | 5.66 | 326 Thousand |
SDHC
SDHY
SDRL
SCL
SCM
SCS