SandRidge Energy Inc (SD)
USD 15.12
(4.42%)
USD 15.12
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 5.7 | 5.7 | 5.45 | 5.46 | 151.6 Thousand |
| 18 Sep, 2019 | 5.68 | 5.84 | 5.65 | 5.67 | 172.7 Thousand |
| 17 Sep, 2019 | 6.27 | 6.27 | 5.79 | 5.79 | 208.1 Thousand |
| 16 Sep, 2019 | 6.2 | 6.38 | 6.06 | 6.29 | 516.6 Thousand |
| 13 Sep, 2019 | 5.87 | 5.98 | 5.77 | 5.9 | 179.2 Thousand |
| 12 Sep, 2019 | 5.86 | 5.91 | 5.61 | 5.81 | 243.9 Thousand |
| 11 Sep, 2019 | 6.01 | 6.12 | 5.69 | 5.96 | 296.4 Thousand |
| 10 Sep, 2019 | 5.54 | 5.96 | 5.54 | 5.9 | 304.4 Thousand |
| 09 Sep, 2019 | 5.06 | 5.51 | 5.06 | 5.51 | 194.7 Thousand |
| 06 Sep, 2019 | 4.88 | 5.03 | 4.8 | 5.0 | 222.6 Thousand |
SDHC
SDHY
SDRL
SCL
SCM
SCS