SandRidge Energy Inc (SD)
USD 15.12
(4.42%)
USD 15.12
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 4.45 | 4.5 | 4.35 | 4.39 | 241.4 Thousand |
| 02 Oct, 2019 | 4.42 | 4.53 | 4.32 | 4.47 | 269.4 Thousand |
| 01 Oct, 2019 | 4.73 | 4.83 | 4.46 | 4.46 | 356 Thousand |
| 30 Sep, 2019 | 4.83 | 4.86 | 4.56 | 4.7 | 341.1 Thousand |
| 27 Sep, 2019 | 4.8 | 5.01 | 4.79 | 4.86 | 166.9 Thousand |
| 26 Sep, 2019 | 4.84 | 4.88 | 4.66 | 4.86 | 171.9 Thousand |
| 25 Sep, 2019 | 5.04 | 5.11 | 4.81 | 4.89 | 223.9 Thousand |
| 24 Sep, 2019 | 5.4 | 5.44 | 5.06 | 5.08 | 176.9 Thousand |
| 23 Sep, 2019 | 5.44 | 5.57 | 5.43 | 5.46 | 162.1 Thousand |
| 20 Sep, 2019 | 5.47 | 5.55 | 5.33 | 5.53 | 412.4 Thousand |
SDHC
SDHY
SDRL
SCL
SCM
SCS