SandRidge Energy Inc (SD)

USD 15.12

(4.42%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 5.79 6.01 5.71 5.91 268.1 Thousand
06 Aug, 2019 6.18 6.29 5.94 5.97 211 Thousand
05 Aug, 2019 6.27 6.36 6.12 6.13 233.1 Thousand
02 Aug, 2019 6.54 6.66 6.36 6.42 181 Thousand
01 Aug, 2019 6.66 6.67 6.44 6.55 273 Thousand
31 Jul, 2019 6.74 6.97 6.71 6.75 183.6 Thousand
30 Jul, 2019 6.47 6.85 6.34 6.76 232.7 Thousand
29 Jul, 2019 6.54 6.59 6.38 6.43 256.7 Thousand
26 Jul, 2019 6.55 6.61 6.47 6.55 172.7 Thousand
25 Jul, 2019 6.62 6.77 6.49 6.55 305.1 Thousand