SandRidge Energy Inc (SD)

USD 15.12

(4.42%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 1.78 1.91 1.65 1.88 912.8 Thousand
07 May, 2020 1.72 1.9 1.66 1.67 612.1 Thousand
06 May, 2020 2.02 2.04 1.66 1.67 617.2 Thousand
05 May, 2020 2.17 2.24 1.86 1.96 855.5 Thousand
04 May, 2020 1.98 2.08 1.8 2.08 628.1 Thousand
01 May, 2020 2.04 2.1 1.91 1.98 666.3 Thousand
30 Apr, 2020 2.42 2.42 1.92 1.99 1.07 Million
29 Apr, 2020 2.11 2.43 2.1 2.34 1.11 Million
28 Apr, 2020 2.1 2.22 1.9 2.11 1.19 Million
27 Apr, 2020 1.72 2.19 1.67 2.13 1.99 Million