SandRidge Energy Inc (SD)

USD 15.12

(4.42%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 1.57 1.74 1.43 1.61 451.6 Thousand
23 Apr, 2020 1.76 1.76 1.44 1.55 829.3 Thousand
22 Apr, 2020 1.79 1.79 1.5 1.68 859.3 Thousand
21 Apr, 2020 1.16 1.88 1.14 1.83 4.6 Million
20 Apr, 2020 1.11 1.3 1.05 1.08 1.22 Million
17 Apr, 2020 1.03 1.22 1.03 1.2 521 Thousand
16 Apr, 2020 1.15 1.15 1.0 1.02 320 Thousand
15 Apr, 2020 1.23 1.23 1.0 1.12 601.3 Thousand
14 Apr, 2020 1.15 1.42 1.11 1.22 1.06 Million
13 Apr, 2020 0.85 1.17 0.83 1.09 1.43 Million