SandRidge Energy Inc (SD)

USD 15.12

(4.42%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 1.98 2.18 1.91 2.15 1.45 Million
05 Jun, 2020 1.63 1.94 1.52 1.8 2.27 Million
04 Jun, 2020 1.51 1.56 1.46 1.52 476.6 Thousand
03 Jun, 2020 1.58 1.58 1.5 1.51 284 Thousand
02 Jun, 2020 1.56 1.6 1.52 1.53 214 Thousand
01 Jun, 2020 1.55 1.59 1.51 1.52 227.5 Thousand
29 May, 2020 1.61 1.62 1.51 1.58 478.3 Thousand
28 May, 2020 1.62 1.67 1.56 1.62 158 Thousand
27 May, 2020 1.61 1.64 1.43 1.6 239.3 Thousand
26 May, 2020 1.51 1.64 1.5 1.59 568.9 Thousand