SandRidge Energy Inc (SD)
USD 15.12
(4.42%)
USD 15.12
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 1.3 | 1.32 | 1.2 | 1.24 | 288.5 Thousand |
| 06 Jul, 2020 | 1.34 | 1.38 | 1.29 | 1.3 | 325.3 Thousand |
| 02 Jul, 2020 | 1.34 | 1.36 | 1.3 | 1.3 | 217.4 Thousand |
| 01 Jul, 2020 | 1.3 | 1.34 | 1.29 | 1.3 | 148 Thousand |
| 30 Jun, 2020 | 1.25 | 1.31 | 1.24 | 1.29 | 197.9 Thousand |
| 29 Jun, 2020 | 1.33 | 1.44 | 1.24 | 1.25 | 642.3 Thousand |
| 26 Jun, 2020 | 1.24 | 1.35 | 1.24 | 1.31 | 3.72 Million |
| 25 Jun, 2020 | 1.22 | 1.27 | 1.11 | 1.26 | 540.5 Thousand |
| 24 Jun, 2020 | 1.32 | 1.33 | 1.22 | 1.25 | 644 Thousand |
| 23 Jun, 2020 | 1.33 | 1.34 | 1.25 | 1.34 | 606.4 Thousand |
SDHC
SDHY
SDRL
SCL
SCM
SCS