Steelcase Inc (SCS)

USD 10.18

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1998 28.44 28.63 28.0 28.63 120.9 Thousand
05 Jun, 1998 28.75 28.75 28.38 28.44 47.9 Thousand
04 Jun, 1998 28.38 28.63 28.13 28.5 70.7 Thousand
03 Jun, 1998 28.13 28.38 28.0 28.25 48.7 Thousand
02 Jun, 1998 28.69 29.0 28.0 28.0 134.7 Thousand
01 Jun, 1998 29.81 29.88 28.69 28.69 90.1 Thousand
29 May, 1998 30.13 30.25 29.75 29.81 141.3 Thousand
28 May, 1998 28.75 30.5 28.75 30.0 167.8 Thousand
27 May, 1998 29.0 29.0 28.0 28.94 156 Thousand
26 May, 1998 30.25 30.38 29.38 29.5 107.3 Thousand