Steelcase Inc (SCS)

USD 10.18

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1998 25.5 25.5 25.19 25.44 108.6 Thousand
06 Jul, 1998 24.75 25.88 24.75 25.5 111 Thousand
02 Jul, 1998 25.5 25.63 24.88 25.0 63.5 Thousand
01 Jul, 1998 26.0 26.5 25.38 25.63 119.4 Thousand
30 Jun, 1998 25.88 26.0 25.5 26.0 127.2 Thousand
29 Jun, 1998 24.44 25.88 24.25 25.75 234.9 Thousand
26 Jun, 1998 24.13 24.5 24.0 24.31 139.2 Thousand
25 Jun, 1998 24.13 24.38 23.38 24.31 230.7 Thousand
24 Jun, 1998 24.94 24.94 24.06 24.13 131.9 Thousand
23 Jun, 1998 25.0 25.0 24.63 24.94 107.1 Thousand